시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,120	45	+ 2.17%	169,214	351
15:07	2,120	45	+ 2.17%	166,385	346
15:06	2,100	25	+ 1.21%	166,380	346
15:05	2,100	25	+ 1.21%	166,374	345
15:04	2,115	40	+ 1.93%	164,808	342
15:02	2,125	50	+ 2.41%	164,772	342
15:01	2,110	35	+ 1.69%	164,766	342
15:00	2,110	35	+ 1.69%	164,678	342
14:59	2,125	50	+ 2.41%	164,164	341
14:57	2,125	50	+ 2.41%	164,163	341