시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,090	15	+ 0.72%	68,735	142
11:22	2,100	25	+ 1.21%	68,435	141
11:21	2,100	25	+ 1.21%	68,281	141
11:19	2,095	20	+ 0.96%	68,234	140
11:18	2,100	25	+ 1.21%	68,232	140
11:17	2,100	25	+ 1.21%	67,400	139
11:16	2,100	25	+ 1.21%	66,876	138
11:15	2,100	25	+ 1.21%	66,862	138
11:10	2,100	25	+ 1.21%	66,780	137
11:08	2,100	25	+ 1.21%	66,778	137