시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,090	15	+ 0.72%	79,737	164
11:40	2,080	5	+ 0.24%	73,282	151
11:38	2,085	10	+ 0.48%	73,197	151
11:36	2,085	10	+ 0.48%	72,814	150
11:35	2,085	10	+ 0.48%	72,553	149
11:32	2,080	5	+ 0.24%	72,518	149
11:30	2,095	20	+ 0.96%	69,518	143
11:29	2,090	15	+ 0.72%	69,460	143
11:28	2,085	10	+ 0.48%	68,886	142
11:27	2,090	15	+ 0.72%	68,745	142