시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,060	15	- 0.72%	84,132	174
11:55	2,075	0	0.00%	84,112	174
11:54	2,070	5	- 0.24%	84,111	174
11:53	2,055	20	- 0.96%	83,589	172
11:52	2,080	5	+ 0.24%	82,489	170
11:51	2,075	0	0.00%	82,420	170
11:50	2,070	5	- 0.24%	81,488	168
11:47	2,070	5	- 0.24%	80,997	167
11:46	2,085	10	+ 0.48%	80,898	167
11:45	2,080	5	+ 0.24%	80,883	167