시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,070	5	- 0.24%	85,354	176
12:07	2,060	15	- 0.72%	84,773	175
12:06	2,075	0	0.00%	84,726	175
12:05	2,075	0	0.00%	84,678	175
12:04	2,075	0	0.00%	84,619	175
12:03	2,075	0	0.00%	84,618	175
12:02	2,075	0	0.00%	84,310	174
12:01	2,075	0	0.00%	84,295	174
12:00	2,080	5	+ 0.24%	84,281	174
11:59	2,075	0	0.00%	84,133	174