시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,065	10	- 0.48%	87,369	180
12:19	2,065	10	- 0.48%	87,368	180
12:18	2,065	10	- 0.48%	87,350	180
12:17	2,060	15	- 0.72%	86,804	179
12:15	2,075	0	0.00%	86,071	178
12:13	2,075	0	0.00%	86,070	178
12:12	2,070	5	- 0.24%	85,961	177
12:11	2,075	0	0.00%	85,789	177
12:10	2,075	0	0.00%	85,650	177
12:09	2,070	5	- 0.24%	85,601	177