시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,070	5	- 0.24%	96,726	200
12:33	2,065	10	- 0.48%	95,979	198
12:30	2,080	5	+ 0.24%	90,883	187
12:29	2,075	0	0.00%	90,700	187
12:28	2,075	0	0.00%	88,092	182
12:26	2,070	5	- 0.24%	87,984	182
12:25	2,055	20	- 0.96%	87,495	181
12:24	2,065	10	- 0.48%	87,452	180
12:23	2,060	15	- 0.72%	87,451	180
12:22	2,065	10	- 0.48%	87,382	180