시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,080	5	+ 0.24%	99,018	204
12:45	2,080	5	+ 0.24%	98,864	204
12:43	2,085	10	+ 0.48%	98,792	204
12:41	2,085	10	+ 0.48%	98,648	203
12:40	2,085	10	+ 0.48%	98,647	203
12:39	2,080	5	+ 0.24%	98,025	202
12:38	2,080	5	+ 0.24%	97,849	202
12:37	2,075	0	0.00%	97,847	202
12:36	2,080	5	+ 0.24%	97,843	202
12:35	2,080	5	+ 0.24%	97,842	202