시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,090	15	+ 0.72%	102,691	212
12:59	2,090	15	+ 0.72%	102,469	211
12:57	2,085	10	+ 0.48%	101,936	210
12:56	2,080	5	+ 0.24%	101,348	209
12:55	2,085	10	+ 0.48%	99,947	206
12:52	2,075	0	0.00%	99,446	205
12:51	2,080	5	+ 0.24%	99,443	205
12:50	2,085	10	+ 0.48%	99,022	204
12:49	2,085	10	+ 0.48%	99,021	204
12:48	2,085	10	+ 0.48%	99,020	204