시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,080	5	+ 0.24%	103,369	213
13:12	2,080	5	+ 0.24%	103,365	213
13:11	2,085	10	+ 0.48%	102,965	212
13:10	2,085	10	+ 0.48%	102,950	212
13:09	2,090	15	+ 0.72%	102,927	212
13:08	2,090	15	+ 0.72%	102,926	212
13:06	2,090	15	+ 0.72%	102,791	212
13:05	2,085	10	+ 0.48%	102,790	212
13:02	2,090	15	+ 0.72%	102,743	212
13:01	2,090	15	+ 0.72%	102,694	212