시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,080	5	+ 0.24%	103,729	214
13:23	2,080	5	+ 0.24%	103,711	214
13:22	2,080	5	+ 0.24%	103,693	214
13:20	2,080	5	+ 0.24%	103,676	214
13:19	2,080	5	+ 0.24%	103,630	214
13:18	2,085	10	+ 0.48%	103,557	214
13:17	2,085	10	+ 0.48%	103,516	214
13:16	2,080	5	+ 0.24%	103,457	214
13:15	2,080	5	+ 0.24%	103,421	213
13:14	2,080	5	+ 0.24%	103,387	213