시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	35	+ 1.69%	177,360	369
15:19	2,115	40	+ 1.93%	171,435	356
15:17	2,115	40	+ 1.93%	171,347	356
15:16	2,115	40	+ 1.93%	171,336	356
15:15	2,115	40	+ 1.93%	171,211	356
15:14	2,115	40	+ 1.93%	171,112	355
15:13	2,115	40	+ 1.93%	169,547	352
15:11	2,115	40	+ 1.93%	169,534	352
15:10	2,110	35	+ 1.69%	169,378	352
15:09	2,120	45	+ 2.17%	169,314	352