시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,915	25	- 0.64%	7,461	29
11:46	3,915	25	- 0.64%	7,460	29
11:43	3,915	25	- 0.64%	7,452	29
11:36	3,915	25	- 0.64%	7,339	29
11:33	3,915	25	- 0.64%	7,330	29
11:31	3,915	25	- 0.64%	7,329	29
11:26	3,915	25	- 0.64%	7,247	29
11:19	3,915	25	- 0.64%	7,239	28
11:16	3,920	20	- 0.51%	7,236	28
11:03	3,920	20	- 0.51%	7,232	28