시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,890	50	- 1.27%	11,439	45
12:08	3,895	45	- 1.14%	11,438	45
12:07	3,895	45	- 1.14%	11,437	45
12:06	3,890	50	- 1.27%	10,233	40
12:04	3,905	35	- 0.89%	8,083	32
12:00	3,910	30	- 0.76%	8,079	32
11:58	3,915	25	- 0.64%	7,684	30
11:56	3,915	25	- 0.64%	7,644	30
11:54	3,915	25	- 0.64%	7,535	30
11:51	3,915	25	- 0.64%	7,533	30