시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,890	50	- 1.27%	11,550	45
12:47	3,890	50	- 1.27%	11,544	45
12:41	3,890	50	- 1.27%	11,534	45
12:40	3,890	50	- 1.27%	11,529	45
12:36	3,895	45	- 1.14%	11,508	45
12:34	3,895	45	- 1.14%	11,498	45
12:30	3,885	55	- 1.40%	11,480	45
12:26	3,880	60	- 1.52%	11,479	45
12:19	3,880	60	- 1.52%	11,469	45
12:16	3,880	60	- 1.52%	11,459	45