시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,900	40	- 1.02%	11,682	46
13:07	3,905	35	- 0.89%	11,680	46
13:06	3,890	50	- 1.27%	11,650	46
13:00	3,890	50	- 1.27%	11,642	46
12:59	3,890	50	- 1.27%	11,641	46
12:58	3,890	50	- 1.27%	11,636	46
12:57	3,885	55	- 1.40%	11,626	46
12:56	3,885	55	- 1.40%	11,625	46
12:51	3,885	55	- 1.40%	11,616	46
12:50	3,890	50	- 1.27%	11,551	45