시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,885	55	- 1.40%	12,031	47
13:48	3,885	55	- 1.40%	12,023	47
13:47	3,885	55	- 1.40%	12,017	47
13:46	3,885	55	- 1.40%	12,013	47
13:44	3,880	60	- 1.52%	12,002	47
13:43	3,895	45	- 1.14%	11,741	46
13:38	3,900	40	- 1.02%	11,740	46
13:36	3,900	40	- 1.02%	11,707	46
13:26	3,900	40	- 1.02%	11,699	46
13:16	3,900	40	- 1.02%	11,691	46