시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,890	50	- 1.27%	12,134	48
14:05	3,890	50	- 1.27%	12,122	48
13:57	3,900	40	- 1.02%	12,107	47
13:56	3,885	55	- 1.40%	12,090	47
13:55	3,885	55	- 1.40%	12,075	47
13:54	3,885	55	- 1.40%	12,067	47
13:53	3,900	40	- 1.02%	12,062	47
13:52	3,885	55	- 1.40%	12,050	47
13:51	3,885	55	- 1.40%	12,044	47
13:50	3,885	55	- 1.40%	12,037	47