시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,905	35	- 0.89%	12,356	48
14:19	3,895	45	- 1.14%	12,354	48
14:18	3,905	35	- 0.89%	12,353	48
14:17	3,895	45	- 1.14%	12,349	48
14:16	3,895	45	- 1.14%	12,341	48
14:15	3,895	45	- 1.14%	12,189	48
14:14	3,900	40	- 1.02%	12,184	48
14:13	3,895	45	- 1.14%	12,140	48
14:12	3,890	50	- 1.27%	12,136	48
14:11	3,890	50	- 1.27%	12,135	48