시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,900	40	- 1.02%	12,508	49
14:35	3,900	40	- 1.02%	12,484	49
14:33	3,900	40	- 1.02%	12,480	49
14:30	3,900	40	- 1.02%	12,456	49
14:27	3,900	40	- 1.02%	12,451	49
14:26	3,890	50	- 1.27%	12,449	49
14:25	3,895	45	- 1.14%	12,399	49
14:24	3,895	45	- 1.14%	12,393	49
14:23	3,895	45	- 1.14%	12,386	49
14:22	3,895	45	- 1.14%	12,379	49