시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,945	5	+ 0.13%	3,411	13
09:27	3,965	25	+ 0.64%	3,410	13
09:23	3,970	30	+ 0.76%	3,405	13
09:18	3,970	30	+ 0.76%	3,385	13
09:16	3,910	30	- 0.76%	3,345	13
09:15	3,905	35	- 0.89%	3,338	13
09:13	3,935	5	- 0.13%	3,216	13
09:11	3,900	40	- 1.02%	816	3
09:10	3,900	40	- 1.02%	803	3
09:09	3,900	40	- 1.02%	718	3