시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,940	0	0.00%	5,134	20
09:57	3,940	0	0.00%	4,733	19
09:56	3,970	30	+ 0.76%	4,726	19
09:53	3,970	30	+ 0.76%	4,724	19
09:52	3,970	30	+ 0.76%	4,723	19
09:50	3,970	30	+ 0.76%	4,719	19
09:49	3,955	15	+ 0.38%	4,718	19
09:47	3,945	5	+ 0.13%	3,435	13
09:43	3,950	10	+ 0.25%	3,433	13
09:39	3,945	5	+ 0.13%	3,431	13