시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,920	20	- 0.51%	6,954	27
10:23	3,920	20	- 0.51%	6,945	27
10:16	3,925	15	- 0.38%	6,944	27
10:14	3,925	15	- 0.38%	6,941	27
10:13	3,940	0	0.00%	6,477	26
10:08	3,965	25	+ 0.64%	6,471	25
10:07	3,935	5	- 0.13%	6,454	25
10:06	3,935	5	- 0.13%	6,440	25
10:05	3,925	15	- 0.38%	6,429	25
10:04	3,925	15	- 0.38%	5,141	20