시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,930	10	- 0.25%	7,231	28
10:58	3,920	20	- 0.51%	7,191	28
10:54	3,925	15	- 0.38%	7,185	28
10:50	3,920	20	- 0.51%	7,085	28
10:44	3,920	20	- 0.51%	7,084	28
10:43	3,920	20	- 0.51%	7,081	28
10:42	3,920	20	- 0.51%	7,075	28
10:41	3,920	20	- 0.51%	7,060	28
10:38	3,920	20	- 0.51%	7,006	28
10:36	3,920	20	- 0.51%	6,963	27