시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,985	45	+ 1.14%	23,483	92
15:19	3,945	5	+ 0.13%	23,394	91
15:18	3,885	55	- 1.40%	23,389	91
15:17	3,865	75	- 1.90%	22,625	88
15:16	3,880	60	- 1.52%	22,624	88
15:15	3,865	75	- 1.90%	22,469	88
15:03	3,895	45	- 1.14%	12,696	50
15:01	3,890	50	- 1.27%	12,671	50
14:56	3,890	50	- 1.27%	12,577	49
14:55	3,895	45	- 1.14%	12,510	49