시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,071	15	- 1.38%	225,224	244
13:06	1,070	16	- 1.47%	224,854	243
13:05	1,070	16	- 1.47%	224,764	243
13:04	1,071	15	- 1.38%	224,184	243
13:03	1,073	13	- 1.20%	223,977	242
13:00	1,072	14	- 1.29%	223,976	242
12:59	1,072	14	- 1.29%	223,926	242
12:58	1,069	17	- 1.57%	222,978	241
12:57	1,071	15	- 1.38%	221,978	240
12:56	1,072	14	- 1.29%	221,977	240