시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,070	16	- 1.47%	236,254	256
13:22	1,070	16	- 1.47%	233,254	252
13:20	1,070	16	- 1.47%	233,174	252
13:15	1,067	19	- 1.75%	227,090	246
13:14	1,070	16	- 1.47%	226,080	245
13:13	1,070	16	- 1.47%	226,067	245
13:12	1,069	17	- 1.57%	226,012	245
13:11	1,067	19	- 1.75%	225,812	244
13:10	1,069	17	- 1.57%	225,402	244
13:09	1,068	18	- 1.66%	225,400	244