시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,073	13	- 1.20%	239,956	260
13:37	1,067	19	- 1.75%	239,934	260
13:35	1,068	18	- 1.66%	239,636	259
13:33	1,074	12	- 1.11%	239,086	259
13:32	1,076	10	- 0.92%	239,010	259
13:31	1,069	17	- 1.57%	239,009	259
13:30	1,080	6	- 0.55%	238,763	258
13:28	1,070	16	- 1.47%	238,468	258
13:27	1,067	19	- 1.75%	237,419	257
13:24	1,068	18	- 1.66%	236,262	256