시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,073	13	- 1.20%	244,961	265
13:52	1,074	12	- 1.11%	243,659	264
13:51	1,075	11	- 1.01%	242,359	262
13:50	1,074	12	- 1.11%	242,349	262
13:49	1,074	12	- 1.11%	242,316	262
13:47	1,075	11	- 1.01%	242,315	262
13:46	1,074	12	- 1.11%	240,867	261
13:45	1,073	13	- 1.20%	240,066	260
13:44	1,073	13	- 1.20%	240,058	260
13:41	1,073	13	- 1.20%	239,966	260