시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,075	11	- 1.01%	245,954	266
14:08	1,080	6	- 0.55%	245,944	266
14:06	1,080	6	- 0.55%	245,870	266
14:04	1,077	9	- 0.83%	245,733	266
14:02	1,076	10	- 0.92%	245,505	266
14:01	1,077	9	- 0.83%	245,503	266
13:59	1,076	10	- 0.92%	245,379	265
13:58	1,071	15	- 1.38%	245,376	265
13:55	1,073	13	- 1.20%	245,130	265
13:54	1,072	14	- 1.29%	245,030	265