시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,093	7	+ 0.65%	274,022	297
14:21	1,095	9	+ 0.83%	273,479	296
14:20	1,091	5	+ 0.46%	271,399	294
14:19	1,091	5	+ 0.46%	270,799	293
14:17	1,091	5	+ 0.46%	269,777	292
14:16	1,090	4	+ 0.37%	269,726	292
14:15	1,095	9	+ 0.83%	269,348	292
14:14	1,095	9	+ 0.83%	269,232	291
14:12	1,095	9	+ 0.83%	260,433	282
14:11	1,075	11	- 1.01%	246,082	266