시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,084	2	- 0.18%	275,956	299
14:39	1,090	4	+ 0.37%	275,871	299
14:38	1,083	3	- 0.28%	275,870	299
14:37	1,088	2	+ 0.18%	275,023	298
14:34	1,090	4	+ 0.37%	274,723	297
14:33	1,091	5	+ 0.46%	274,720	297
14:31	1,091	5	+ 0.46%	274,669	297
14:28	1,095	9	+ 0.83%	274,653	297
14:26	1,095	9	+ 0.83%	274,451	297
14:25	1,095	9	+ 0.83%	274,292	297