시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,082	4	- 0.37%	33,322	36
09:05	1,078	8	- 0.74%	21,281	23
09:04	1,076	10	- 0.92%	20,281	22
09:03	1,078	8	- 0.74%	18,338	20
09:02	1,078	8	- 0.74%	17,780	19
09:01	1,087	1	+ 0.09%	7,291	8
09:00	1,104	18	+ 1.66%	1,213	1