시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,083	3	- 0.28%	73,596	79
09:18	1,079	7	- 0.65%	73,034	79
09:17	1,078	8	- 0.74%	71,889	78
09:16	1,078	8	- 0.74%	69,755	75
09:15	1,073	13	- 1.20%	66,461	72
09:14	1,080	6	- 0.55%	47,840	52
09:13	1,083	3	- 0.28%	47,496	51
09:12	1,082	4	- 0.37%	47,188	51
09:11	1,089	3	+ 0.28%	46,384	50
09:10	1,089	3	+ 0.28%	44,284	48