시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,090	4	+ 0.37%	79,287	86
09:28	1,089	3	+ 0.28%	79,262	86
09:27	1,090	4	+ 0.37%	78,785	85
09:26	1,090	4	+ 0.37%	78,632	85
09:25	1,084	2	- 0.18%	78,051	84
09:24	1,082	4	- 0.37%	77,969	84
09:23	1,081	5	- 0.46%	75,254	81
09:22	1,081	5	- 0.46%	74,516	80
09:21	1,081	5	- 0.46%	74,416	80
09:20	1,081	5	- 0.46%	73,675	80