시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,089	3	+ 0.28%	103,254	111
09:43	1,089	3	+ 0.28%	102,789	111
09:40	1,089	3	+ 0.28%	102,279	110
09:38	1,089	3	+ 0.28%	102,278	110
09:37	1,089	3	+ 0.28%	102,266	110
09:36	1,085	1	- 0.09%	100,691	109
09:35	1,090	4	+ 0.37%	100,679	109
09:34	1,065	21	- 1.93%	100,602	108
09:33	1,089	3	+ 0.28%	80,364	87
09:32	1,094	8	+ 0.74%	79,649	86