시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,110	24	+ 2.21%	137,077	148
09:53	1,105	19	+ 1.75%	136,761	148
09:52	1,104	18	+ 1.66%	135,653	147
09:51	1,103	17	+ 1.57%	135,384	147
09:50	1,101	15	+ 1.38%	133,719	145
09:49	1,095	9	+ 0.83%	121,736	132
09:48	1,095	9	+ 0.83%	120,637	130
09:47	1,095	9	+ 0.83%	120,061	130
09:46	1,091	5	+ 0.46%	104,223	112
09:45	1,091	5	+ 0.46%	104,210	112