시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,094	8	+ 0.74%	138,955	151
10:05	1,094	8	+ 0.74%	138,940	151
10:04	1,095	9	+ 0.83%	138,909	150
10:03	1,098	12	+ 1.11%	138,552	150
10:02	1,097	11	+ 1.01%	138,507	150
10:00	1,096	10	+ 0.92%	138,506	150
09:58	1,100	14	+ 1.29%	138,422	150
09:57	1,100	14	+ 1.29%	138,320	150
09:56	1,102	16	+ 1.47%	137,871	149
09:55	1,109	23	+ 2.12%	137,338	149