시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,089	3	+ 0.28%	145,576	158
10:19	1,090	4	+ 0.37%	145,562	158
10:18	1,093	7	+ 0.65%	145,548	158
10:16	1,094	8	+ 0.74%	145,339	157
10:13	1,093	7	+ 0.65%	145,323	157
10:12	1,091	5	+ 0.46%	145,165	157
10:11	1,093	7	+ 0.65%	144,899	157
10:10	1,094	8	+ 0.74%	144,898	157
10:08	1,094	8	+ 0.74%	144,532	157
10:07	1,094	8	+ 0.74%	138,991	151