시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,094	8	+ 0.74%	147,649	160
10:32	1,094	8	+ 0.74%	147,638	160
10:31	1,089	3	+ 0.28%	147,575	160
10:30	1,088	2	+ 0.18%	146,892	159
10:28	1,094	8	+ 0.74%	146,801	159
10:27	1,088	2	+ 0.18%	146,693	159
10:26	1,094	8	+ 0.74%	146,687	159
10:25	1,093	7	+ 0.65%	146,686	159
10:24	1,094	8	+ 0.74%	146,646	159
10:23	1,087	1	+ 0.09%	145,586	158