시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,095	9	+ 0.83%	150,713	163
10:46	1,096	10	+ 0.92%	150,412	163
10:45	1,100	14	+ 1.29%	150,410	163
10:44	1,093	7	+ 0.65%	150,276	163
10:42	1,094	8	+ 0.74%	150,254	163
10:41	1,094	8	+ 0.74%	148,140	161
10:39	1,094	8	+ 0.74%	148,125	161
10:38	1,094	8	+ 0.74%	147,719	160
10:37	1,090	4	+ 0.37%	147,712	160
10:36	1,094	8	+ 0.74%	147,710	160