시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,083	3	- 0.28%	278,847	302
15:04	1,083	3	- 0.28%	278,711	302
14:59	1,079	7	- 0.65%	278,655	302
14:58	1,089	3	+ 0.28%	278,482	301
14:54	1,080	6	- 0.55%	278,376	301
14:53	1,081	5	- 0.46%	277,241	300
14:52	1,080	6	- 0.55%	277,151	300
14:51	1,084	2	- 0.18%	276,070	299
14:50	1,085	1	- 0.09%	275,980	299
14:47	1,087	1	+ 0.09%	275,978	299