시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,100	14	+ 1.29%	152,119	165
11:00	1,098	12	+ 1.11%	151,974	165
10:59	1,099	13	+ 1.20%	151,908	165
10:58	1,097	11	+ 1.01%	151,625	164
10:56	1,096	10	+ 0.92%	151,191	164
10:55	1,097	11	+ 1.01%	151,116	164
10:54	1,097	11	+ 1.01%	150,998	164
10:53	1,097	11	+ 1.01%	150,877	164
10:52	1,097	11	+ 1.01%	150,868	164
10:50	1,096	10	+ 0.92%	150,745	163