시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,107	21	+ 1.93%	163,542	177
11:12	1,108	22	+ 2.03%	163,506	177
11:11	1,108	22	+ 2.03%	163,380	177
11:10	1,106	20	+ 1.84%	163,358	177
11:09	1,103	17	+ 1.57%	162,919	177
11:08	1,105	19	+ 1.75%	162,903	177
11:07	1,101	15	+ 1.38%	162,165	176
11:06	1,100	14	+ 1.29%	152,272	165
11:05	1,100	14	+ 1.29%	152,166	165
11:04	1,100	14	+ 1.29%	152,147	165