시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,099	13	+ 1.20%	165,926	180
11:24	1,103	17	+ 1.57%	165,914	180
11:23	1,106	20	+ 1.84%	165,277	179
11:21	1,106	20	+ 1.84%	165,274	179
11:19	1,106	20	+ 1.84%	165,259	179
11:18	1,106	20	+ 1.84%	165,247	179
11:17	1,101	15	+ 1.38%	165,217	179
11:16	1,105	19	+ 1.75%	163,782	178
11:15	1,108	22	+ 2.03%	163,779	178
11:14	1,105	19	+ 1.75%	163,778	178