시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,091	5	+ 0.46%	169,356	184
11:39	1,093	7	+ 0.65%	169,236	184
11:37	1,094	8	+ 0.74%	169,193	184
11:35	1,095	9	+ 0.83%	167,064	181
11:34	1,096	10	+ 0.92%	166,969	181
11:33	1,097	11	+ 1.01%	166,828	181
11:31	1,105	19	+ 1.75%	166,808	181
11:30	1,105	19	+ 1.75%	166,654	181
11:28	1,106	20	+ 1.84%	166,650	181
11:27	1,091	5	+ 0.46%	166,648	181