시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,076	10	- 0.92%	179,951	195
11:49	1,082	4	- 0.37%	175,775	191
11:48	1,085	1	- 0.09%	173,747	189
11:47	1,087	1	+ 0.09%	172,188	187
11:46	1,087	1	+ 0.09%	172,036	187
11:45	1,088	2	+ 0.18%	172,035	187
11:44	1,086	0	0.00%	172,033	187
11:43	1,088	2	+ 0.18%	171,693	186
11:42	1,091	5	+ 0.46%	169,527	184
11:41	1,091	5	+ 0.46%	169,505	184