시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,070	16	- 1.47%	189,004	205
12:02	1,072	14	- 1.29%	186,582	202
12:01	1,071	15	- 1.38%	185,777	202
12:00	1,071	15	- 1.38%	185,444	201
11:59	1,071	15	- 1.38%	184,942	201
11:56	1,075	11	- 1.01%	183,849	200
11:55	1,079	7	- 0.65%	182,349	198
11:53	1,078	8	- 0.74%	181,032	197
11:52	1,084	2	- 0.18%	180,080	195
11:51	1,084	2	- 0.18%	179,993	195