시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,063	23	- 2.12%	202,321	219
12:16	1,066	20	- 1.84%	200,190	217
12:15	1,068	18	- 1.66%	197,822	214
12:14	1,071	15	- 1.38%	197,461	214
12:13	1,070	16	- 1.47%	197,361	214
12:10	1,070	16	- 1.47%	191,701	208
12:09	1,070	16	- 1.47%	190,197	206
12:07	1,069	17	- 1.57%	189,443	206
12:06	1,070	16	- 1.47%	189,380	205
12:04	1,072	14	- 1.29%	189,204	205