시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,068	18	- 1.66%	206,058	223
12:28	1,069	17	- 1.57%	205,055	222
12:27	1,071	15	- 1.38%	204,947	222
12:25	1,066	20	- 1.84%	204,801	222
12:24	1,065	21	- 1.93%	204,791	222
12:23	1,063	23	- 2.12%	204,348	221
12:21	1,061	25	- 2.30%	204,183	221
12:20	1,063	23	- 2.12%	203,183	220
12:19	1,063	23	- 2.12%	203,033	220
12:18	1,062	24	- 2.21%	202,624	220